|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 464.25 |
-3.24 |
-0.69% |
464.25 |
464.25 |
347.46 |
7.38% |
19:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 471.35 |
470.78 |
477.00 |
461.11 |
451.30 |
457.31 |
465.870 (-0.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
464.25 |
-1.95% |
2024/04/17 |
480.02 |
-0.10% |
| 2024/04/30 |
473.49 |
-0.01% |
2024/04/16 |
480.49 |
-0.64% |
| 2024/04/29 |
473.56 |
-0.36% |
2024/04/15 |
483.59 |
0.52% |
| 2024/04/26 |
475.28 |
1.08% |
2024/04/12 |
481.1 |
-0.90% |
| 2024/04/25 |
470.18 |
-1.66% |
2024/04/11 |
485.48 |
0.79% |
| 2024/04/24 |
478.14 |
1.65% |
2024/04/10 |
481.68 |
-0.86% |
| 2024/04/23 |
470.4 |
0.53% |
2024/04/09 |
485.87 |
-0.11% |
| 2024/04/22 |
467.94 |
0.36% |
2024/04/08 |
486.41 |
0.19% |
| 2024/04/19 |
466.28 |
-0.43% |
2024/04/05 |
485.49 |
0.73% |
| 2024/04/18 |
468.3 |
-2.44% |
2024/04/04 |
481.98 |
0.13% |
|
