|
|
Rogers Агрокультура Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1335.8 |
1.14 |
0.09% |
1335.8 |
1335.8 |
745.36 |
1.95% |
19:43 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1363.41 |
1353.10 |
1349.39 |
1335.93 |
1319.80 |
1318.77 |
1341.829 (0.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
1342.63 |
-1.46% |
2024/04/17 |
1329.96 |
-0.91% |
| 2024/04/30 |
1362.56 |
-0.48% |
2024/04/16 |
1342.13 |
0.08% |
| 2024/04/29 |
1369.19 |
-0.31% |
2024/04/15 |
1341.04 |
0.39% |
| 2024/04/26 |
1373.49 |
0.31% |
2024/04/12 |
1335.86 |
-0.96% |
| 2024/04/25 |
1369.18 |
0.50% |
2024/04/11 |
1348.75 |
0.04% |
| 2024/04/24 |
1362.33 |
0.23% |
2024/04/10 |
1348.26 |
-0.39% |
| 2024/04/23 |
1359.24 |
1.56% |
2024/04/09 |
1353.48 |
0.09% |
| 2024/04/22 |
1338.36 |
0.94% |
2024/04/08 |
1352.21 |
0.11% |
| 2024/04/19 |
1325.96 |
-0.16% |
2024/04/05 |
1350.67 |
-0.28% |
| 2024/04/18 |
1328.09 |
-0.14% |
2024/04/04 |
1354.47 |
0.34% |
|
