|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3859.59 |
8.41 |
0.22% |
3859.59 |
3859.59 |
2288.07 |
5.22% |
19:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3934.52 |
3939.41 |
3946.33 |
3815.81 |
3739.51 |
3729.83 |
3853.543 (0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/02 |
3859.59 |
-1.11% |
2024/04/18 |
3908.73 |
-0.89% |
| 2024/05/01 |
3902.73 |
-1.67% |
2024/04/17 |
3943.94 |
-0.57% |
| 2024/04/30 |
3969.21 |
0.10% |
2024/04/16 |
3966.59 |
-0.01% |
| 2024/04/29 |
3965.06 |
-0.28% |
2024/04/15 |
3966.94 |
0.49% |
| 2024/04/26 |
3976.03 |
0.75% |
2024/04/12 |
3947.42 |
-0.55% |
| 2024/04/25 |
3946.42 |
-0.53% |
2024/04/11 |
3969.33 |
0.27% |
| 2024/04/24 |
3967.53 |
0.38% |
2024/04/10 |
3958.68 |
-0.25% |
| 2024/04/23 |
3952.59 |
0.20% |
2024/04/09 |
3968.65 |
0.31% |
| 2024/04/22 |
3944.84 |
0.89% |
2024/04/08 |
3956.21 |
0.26% |
| 2024/04/19 |
3910.13 |
0.04% |
2024/04/05 |
3946.06 |
0.32% |
|
