|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2871.20 |
-6.91 |
-0.24% |
2915.96 |
2866.99 |
2875.50 |
4.48% |
05/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2895.90 |
2885.16 |
2912.50 |
2924.20 |
2816.13 |
2646.06 |
2922.459 (-1.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
2871.20 |
-0.24% |
2024/04/17 |
2868.18 |
-0.61% |
| 2024/04/30 |
2878.12 |
-1.64% |
2024/04/16 |
2885.76 |
-0.24% |
| 2024/04/29 |
2925.99 |
0.34% |
2024/04/15 |
2892.64 |
-1.26% |
| 2024/04/26 |
2916.20 |
0.98% |
2024/04/12 |
2929.53 |
-1.50% |
| 2024/04/25 |
2888.01 |
-0.48% |
2024/04/11 |
2974.09 |
0.70% |
| 2024/04/24 |
2901.83 |
-0.01% |
2024/04/10 |
2953.42 |
-1.07% |
| 2024/04/23 |
2902.14 |
1.27% |
2024/04/09 |
2985.50 |
0.15% |
| 2024/04/22 |
2865.61 |
0.88% |
2024/04/08 |
2981.06 |
0.03% |
| 2024/04/19 |
2840.52 |
-0.75% |
2024/04/05 |
2980.07 |
1.08% |
| 2024/04/18 |
2861.95 |
-0.22% |
2024/04/04 |
2948.25 |
-1.21% |
|
StockCharts