|
|
Рассел 3000 Значение Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2204.90 |
-2.77 |
-0.13% |
2231.30 |
2199.66 |
2204.04 |
3.01% |
05/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2222.22 |
2217.75 |
2228.10 |
2223.79 |
2158.20 |
2069.28 |
2228.253 (-1.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
2204.90 |
-0.13% |
2024/04/17 |
2180.78 |
-0.24% |
| 2024/04/30 |
2207.67 |
-1.44% |
2024/04/16 |
2186.01 |
-0.56% |
| 2024/04/29 |
2239.94 |
0.48% |
2024/04/15 |
2198.26 |
-0.70% |
| 2024/04/26 |
2229.20 |
-0.01% |
2024/04/12 |
2213.66 |
-1.55% |
| 2024/04/25 |
2229.40 |
-0.31% |
2024/04/11 |
2248.49 |
-0.11% |
| 2024/04/24 |
2236.34 |
0.03% |
2024/04/10 |
2251.04 |
-1.47% |
| 2024/04/23 |
2235.76 |
0.93% |
2024/04/09 |
2284.69 |
0.17% |
| 2024/04/22 |
2215.09 |
0.84% |
2024/04/08 |
2280.74 |
0.10% |
| 2024/04/19 |
2196.68 |
0.65% |
2024/04/05 |
2278.45 |
0.71% |
| 2024/04/18 |
2182.53 |
0.08% |
2024/04/04 |
2262.29 |
-0.98% |
|
StockCharts