|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2540.62 |
-8.58 |
-0.34% |
2588.00 |
2534.96 |
2548.33 |
5.74% |
05/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2564.07 |
2550.90 |
2585.41 |
2608.62 |
2496.16 |
2305.52 |
2601.470 (-2.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
2540.62 |
-0.34% |
2024/04/17 |
2559.06 |
-0.91% |
| 2024/04/30 |
2549.19 |
-1.80% |
2024/04/16 |
2582.61 |
0.03% |
| 2024/04/29 |
2595.92 |
0.21% |
2024/04/15 |
2581.96 |
-1.72% |
| 2024/04/26 |
2590.36 |
1.81% |
2024/04/12 |
2627.12 |
-1.46% |
| 2024/04/25 |
2544.27 |
-0.62% |
2024/04/11 |
2665.97 |
1.37% |
| 2024/04/24 |
2560.05 |
-0.04% |
2024/04/10 |
2629.82 |
-0.74% |
| 2024/04/23 |
2561.12 |
1.57% |
2024/04/09 |
2649.49 |
0.13% |
| 2024/04/22 |
2521.64 |
0.92% |
2024/04/08 |
2646.08 |
-0.02% |
| 2024/04/19 |
2498.60 |
-1.91% |
2024/04/05 |
2646.68 |
1.39% |
| 2024/04/18 |
2547.22 |
-0.46% |
2024/04/04 |
2610.51 |
-1.40% |
|
StockCharts