|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 83.71 |
-1.21 |
-1.42% |
85.13 |
83.2 |
84.85 |
-0.20% |
17:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 85.98 |
87.10 |
89.19 |
86.20 |
84.05 |
85.02 |
87.685 (-4.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/02 |
83.71 |
0.00% |
2024/04/18 |
87.2 |
0.21% |
| 2024/05/01 |
83.71 |
-1.42% |
2024/04/17 |
87.02 |
-1.58% |
| 2024/04/30 |
84.92 |
-4.49% |
2024/04/16 |
88.42 |
-1.32% |
| 2024/04/29 |
88.91 |
0.27% |
2024/04/15 |
89.6 |
-1.31% |
| 2024/04/26 |
88.67 |
0.26% |
2024/04/12 |
90.79 |
-2.52% |
| 2024/04/25 |
88.44 |
-0.08% |
2024/04/11 |
93.14 |
-0.70% |
| 2024/04/24 |
88.51 |
-0.24% |
2024/04/10 |
93.8 |
0.21% |
| 2024/04/23 |
88.72 |
1.19% |
2024/04/09 |
93.6 |
-0.67% |
| 2024/04/22 |
87.68 |
-0.07% |
2024/04/08 |
94.23 |
-0.88% |
| 2024/04/19 |
87.74 |
0.62% |
2024/04/05 |
95.07 |
0.94% |
|
StockCharts