|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10223.34 |
10.77 |
0.11% |
10223.34 |
0.00 |
0.00 |
3.46% |
05/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10285.89 |
10273.22 |
10303.16 |
10314.25 |
9975.98 |
9336.04 |
10324.853 (-0.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
10223.34 |
0.11% |
2024/04/17 |
10034.92 |
0.12% |
| 2024/04/30 |
10212.57 |
-1.19% |
2024/04/16 |
10023.14 |
-0.89% |
| 2024/04/29 |
10335.88 |
0.04% |
2024/04/15 |
10113.21 |
-0.72% |
| 2024/04/26 |
10331.29 |
0.05% |
2024/04/12 |
10186.09 |
-1.49% |
| 2024/04/25 |
10326.35 |
-0.37% |
2024/04/11 |
10340.33 |
-0.47% |
| 2024/04/24 |
10364.56 |
-0.28% |
2024/04/10 |
10388.85 |
-1.94% |
| 2024/04/23 |
10393.93 |
0.91% |
2024/04/09 |
10594.33 |
-0.20% |
| 2024/04/22 |
10300.52 |
1.23% |
2024/04/08 |
10615.89 |
0.58% |
| 2024/04/19 |
10175.48 |
1.06% |
2024/04/05 |
10554.58 |
0.72% |
| 2024/04/18 |
10068.32 |
0.33% |
2024/04/04 |
10479.64 |
-0.80% |
|
StockCharts