|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14208.27 |
-186.97 |
-1.30% |
14208.27 |
0.00 |
0.00 |
7.16% |
05/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14595.36 |
14592.74 |
14663.73 |
13988.28 |
13556.72 |
13268.68 |
14198.148 (0.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
14208.27 |
-1.30% |
2024/04/17 |
14393.29 |
-0.28% |
| 2024/04/30 |
14395.24 |
-2.83% |
2024/04/16 |
14433.07 |
-0.83% |
| 2024/04/29 |
14815.23 |
0.47% |
2024/04/15 |
14553.40 |
-0.99% |
| 2024/04/26 |
14745.80 |
-0.45% |
2024/04/12 |
14698.88 |
-1.31% |
| 2024/04/25 |
14812.26 |
0.66% |
2024/04/11 |
14894.65 |
-0.26% |
| 2024/04/24 |
14714.65 |
-0.01% |
2024/04/10 |
14932.83 |
0.34% |
| 2024/04/23 |
14715.94 |
0.56% |
2024/04/09 |
14882.75 |
0.08% |
| 2024/04/22 |
14634.38 |
0.69% |
2024/04/08 |
14871.35 |
-0.28% |
| 2024/04/19 |
14534.60 |
1.28% |
2024/04/05 |
14913.22 |
0.94% |
| 2024/04/18 |
14350.99 |
-0.29% |
2024/04/04 |
14773.85 |
-0.16% |
|
StockCharts