|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17318.55 |
-122.14 |
-0.70% |
17667.86 |
17284.37 |
- |
2.93% |
16:49 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17515.76 |
17425.61 |
17663.31 |
17893.29 |
17222.45 |
15877.12 |
17834.166 (-2.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/02 |
17318.55 |
0.00% |
2024/04/18 |
17394.31 |
-0.57% |
| 2024/05/01 |
17318.55 |
-0.70% |
2024/04/17 |
17493.62 |
-1.24% |
| 2024/04/30 |
17440.69 |
-1.92% |
2024/04/16 |
17713.66 |
0.04% |
| 2024/04/29 |
17782.71 |
0.36% |
2024/04/15 |
17706.83 |
-1.65% |
| 2024/04/26 |
17718.30 |
1.65% |
2024/04/12 |
18003.49 |
-1.66% |
| 2024/04/25 |
17430.50 |
-0.55% |
2024/04/11 |
18307.98 |
1.65% |
| 2024/04/24 |
17526.80 |
0.32% |
2024/04/10 |
18011.65 |
-0.87% |
| 2024/04/23 |
17471.47 |
1.51% |
2024/04/09 |
18169.90 |
0.39% |
| 2024/04/22 |
17210.89 |
1.02% |
2024/04/08 |
18100.19 |
-0.05% |
| 2024/04/19 |
17037.65 |
-2.05% |
2024/04/05 |
18108.46 |
1.28% |
|
StockCharts