|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3829.524 |
-23.12 |
-0.60% |
- |
- |
- |
3.01% |
2024/05/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3805.03 |
3793.70 |
3850.74 |
3906.75 |
3772.99 |
3642.55 |
3894.260 (-1.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
3829.524 |
-0.60% |
2024/04/17 |
3771.117 |
-1.15% |
| 2024/04/30 |
3852.803 |
1.61% |
2024/04/16 |
3815.000 |
-2.08% |
| 2024/04/29 |
3791.622 |
0.48% |
2024/04/15 |
3896.137 |
-0.90% |
| 2024/04/26 |
3773.371 |
-0.12% |
2024/04/11 |
3931.624 |
-0.27% |
| 2024/04/25 |
3777.824 |
-1.84% |
2024/04/10 |
3942.238 |
-1.11% |
| 2024/04/24 |
3848.729 |
1.73% |
2024/04/09 |
3986.383 |
1.83% |
| 2024/04/23 |
3783.270 |
0.36% |
2024/04/05 |
3914.909 |
-1.07% |
| 2024/04/22 |
3769.618 |
1.30% |
2024/04/04 |
3957.217 |
0.97% |
| 2024/04/19 |
3721.068 |
-1.80% |
2024/04/03 |
3919.176 |
-0.63% |
| 2024/04/18 |
3789.172 |
0.48% |
2024/04/02 |
3944.098 |
0.15% |
|
