|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 52.50 |
0.05 |
0.10% |
- |
- |
- |
1.35% |
05/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 52.4420 |
52.4540 |
52.3595 |
52.3017 |
52.2846 |
52.1952 |
52.279 (0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
52.50 |
0.10% |
2024/04/17 |
52.40 |
0.13% |
| 2024/04/30 |
52.45 |
0.04% |
2024/04/16 |
52.33 |
-0.10% |
| 2024/04/29 |
52.43 |
0.10% |
2024/04/15 |
52.38 |
0.15% |
| 2024/04/26 |
52.38 |
-0.13% |
2024/04/12 |
52.30 |
-0.15% |
| 2024/04/25 |
52.45 |
-0.19% |
2024/04/11 |
52.38 |
-0.10% |
| 2024/04/24 |
52.55 |
0.19% |
2024/04/10 |
52.43 |
0.54% |
| 2024/04/23 |
52.45 |
0.00% |
2024/04/09 |
52.15 |
0.00% |
| 2024/04/22 |
52.45 |
0.00% |
2024/04/05 |
52.15 |
0.23% |
| 2024/04/19 |
52.45 |
0.04% |
2024/04/04 |
52.03 |
-0.13% |
| 2024/04/18 |
52.43 |
0.06% |
2024/04/03 |
52.10 |
-0.06% |
|
StockCharts