|
|
NASDAQ Страхование Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13902.16 |
196.62 |
1.43% |
- |
- |
- |
10.31% |
05/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13726.66 |
13834.63 |
13879.80 |
13903.62 |
13278.53 |
12466.75 |
13894.970 (0.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
13902.16 |
1.43% |
2024/04/17 |
13582.48 |
-0.49% |
| 2024/04/30 |
13705.54 |
0.47% |
2024/04/16 |
13649.65 |
0.24% |
| 2024/04/29 |
13641.44 |
0.69% |
2024/04/15 |
13616.59 |
-0.79% |
| 2024/04/26 |
13548.33 |
-2.08% |
2024/04/12 |
13724.68 |
-0.68% |
| 2024/04/25 |
13835.83 |
-1.34% |
2024/04/11 |
13818.19 |
-1.35% |
| 2024/04/24 |
14024.13 |
-0.15% |
2024/04/10 |
14007.36 |
-0.35% |
| 2024/04/23 |
14045.49 |
0.26% |
2024/04/09 |
14056.44 |
-1.76% |
| 2024/04/22 |
14008.80 |
0.65% |
2024/04/08 |
14308.64 |
-0.31% |
| 2024/04/19 |
13918.39 |
1.47% |
2024/04/05 |
14352.64 |
1.55% |
| 2024/04/18 |
13716.20 |
0.98% |
2024/04/04 |
14133.10 |
-1.06% |
|
StockCharts