Upstream Semicon Индекс
Index Change Change% High Low Open YTD local
324.20 0.20 0.06% 324.22 322.85 322.85 7.84% 05/01


  Google


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
324.92 323.70 332.86 334.75 313.30 285.30 334.243 (-3.41%)
Date Index Change% Date Index Change%
2024/05/01 322.85 -0.36% 2024/04/17 329.54 -1.92%
2024/04/30 324.01 -1.01% 2024/04/16 335.98 -0.92%
2024/04/29 327.31 0.39% 2024/04/15 339.10 -0.60%
2024/04/26 326.03 0.51% 2024/04/12 341.15 -1.18%
2024/04/25 324.38 -0.47% 2024/04/11 345.24 0.04%
2024/04/24 325.92 1.41% 2024/04/10 345.11 -0.83%
2024/04/23 321.39 1.06% 2024/04/09 348.00 0.77%
2024/04/22 318.02 -0.39% 2024/04/08 345.34 0.36%
2024/04/19 319.27 -2.60% 2024/04/05 344.09 -0.72%
2024/04/18 327.79 -0.53% 2024/04/04 346.59 -0.72%