|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16400.85 |
-5.24 |
-0.03% |
16544.56 |
16263.93 |
16419.81 |
-10.51% |
04/30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15988.08 |
15374.81 |
15371.11 |
15739.79 |
16474.31 |
18728.95 |
15605.611 (5.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/30 |
16400.85 |
-0.03% |
2024/04/16 |
14657.98 |
-1.96% |
| 2024/04/29 |
16406.09 |
1.66% |
2024/04/15 |
14950.68 |
-0.89% |
| 2024/04/26 |
16138.58 |
3.35% |
2024/04/12 |
15084.26 |
-2.83% |
| 2024/04/25 |
15614.84 |
1.53% |
2024/04/11 |
15523.63 |
-1.05% |
| 2024/04/24 |
15380.05 |
1.81% |
2024/04/10 |
15688.07 |
0.63% |
| 2024/04/23 |
15106.03 |
1.89% |
2024/04/09 |
15590.18 |
0.46% |
| 2024/04/22 |
14825.57 |
1.56% |
2024/04/08 |
15518.52 |
0.20% |
| 2024/04/19 |
14597.94 |
-0.45% |
2024/04/05 |
15487.27 |
-0.64% |
| 2024/04/18 |
14663.57 |
0.34% |
2024/04/04 |
15586.77 |
0.00% |
| 2024/04/17 |
14614.55 |
-0.30% |
2024/04/03 |
15586.77 |
-1.12% |
|
