|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1972.69 |
-2.74 |
-0.14% |
1972.69 |
1972.69 |
1972.69 |
3.35% |
17:47 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2006.88 |
1987.43 |
1989.69 |
1797.02 |
1785.59 |
1784.65 |
1859.389 (6.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/02 |
1972.69 |
0.00% |
2024/04/18 |
1981.44 |
0.49% |
| 2024/05/01 |
1972.69 |
-0.14% |
2024/04/17 |
1971.7 |
1.39% |
| 2024/04/30 |
1975.44 |
-4.46% |
2024/04/16 |
1944.72 |
-1.92% |
| 2024/04/29 |
2067.71 |
1.07% |
2024/04/15 |
1982.71 |
-2.03% |
| 2024/04/26 |
2045.86 |
0.74% |
2024/04/12 |
2023.77 |
0.83% |
| 2024/04/25 |
2030.88 |
4.23% |
2024/04/11 |
2007.11 |
0.62% |
| 2024/04/24 |
1948.42 |
0.73% |
2024/04/10 |
1994.79 |
-1.39% |
| 2024/04/23 |
1934.35 |
0.55% |
2024/04/09 |
2022.81 |
1.40% |
| 2024/04/22 |
1923.7 |
-3.94% |
2024/04/08 |
1994.8 |
-0.04% |
| 2024/04/19 |
2002.61 |
1.07% |
2024/04/05 |
1995.65 |
2.26% |
|
