|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 403.86 |
-1.19 |
-0.29% |
408.49 |
403.74 |
404.54 |
2.39% |
21:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 405.14 |
397.91 |
401.80 |
405.04 |
389.93 |
374.60 |
403.221 (0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/02 |
403.86 |
0.00% |
2024/04/18 |
393.78 |
-0.17% |
| 2024/05/01 |
403.86 |
-0.29% |
2024/04/17 |
394.44 |
-0.62% |
| 2024/04/30 |
405.05 |
-1.27% |
2024/04/16 |
396.92 |
-1.53% |
| 2024/04/29 |
410.25 |
1.88% |
2024/04/15 |
403.08 |
-1.33% |
| 2024/04/26 |
402.66 |
1.30% |
2024/04/12 |
408.5 |
-0.67% |
| 2024/04/25 |
397.5 |
-0.14% |
2024/04/11 |
411.26 |
-0.18% |
| 2024/04/24 |
398.05 |
2.27% |
2024/04/10 |
412 |
-0.91% |
| 2024/04/23 |
389.23 |
1.41% |
2024/04/09 |
415.8 |
0.84% |
| 2024/04/22 |
383.8 |
-0.28% |
2024/04/08 |
412.32 |
0.86% |
| 2024/04/19 |
384.89 |
-2.26% |
2024/04/05 |
408.8 |
-1.58% |
|
