|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3432.93 |
32.45 |
0.95% |
3444.72 |
3400.48 |
3400.48 |
13.95% |
15:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3402.67 |
3380.09 |
3388.12 |
3238.86 |
3146.44 |
3040.35 |
3298.276 (4.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/02 |
3432.93 |
0.95% |
2024/04/18 |
3371.2 |
-0.50% |
| 2024/05/01 |
3400.48 |
-0.42% |
2024/04/17 |
3388.19 |
0.01% |
| 2024/04/30 |
3414.94 |
0.64% |
2024/04/16 |
3387.74 |
-1.33% |
| 2024/04/29 |
3393.31 |
0.64% |
2024/04/15 |
3433.42 |
-0.45% |
| 2024/04/26 |
3371.69 |
1.39% |
2024/04/12 |
3449.1 |
2.17% |
| 2024/04/25 |
3325.54 |
-1.46% |
2024/04/11 |
3375.73 |
-0.77% |
| 2024/04/24 |
3374.76 |
-0.08% |
2024/04/10 |
3401.9 |
-1.03% |
| 2024/04/23 |
3377.34 |
0.13% |
2024/04/09 |
3437.16 |
1.46% |
| 2024/04/22 |
3372.91 |
1.08% |
2024/04/08 |
3387.72 |
1.76% |
| 2024/04/19 |
3336.99 |
-1.01% |
2024/04/05 |
3329.26 |
-0.15% |
|
