|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 882.73 |
3.06 |
0.35% |
885.82 |
879.07 |
879.67 |
-0.03% |
19:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 880.99 |
881.95 |
894.72 |
902.20 |
877.36 |
857.88 |
904.179 (-2.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/02 |
882.73 |
0.35% |
2024/04/18 |
886.29 |
0.44% |
| 2024/05/01 |
879.67 |
-1.18% |
2024/04/17 |
882.45 |
-0.03% |
| 2024/04/30 |
890.16 |
0.84% |
2024/04/16 |
882.68 |
-1.81% |
| 2024/04/29 |
882.76 |
1.51% |
2024/04/15 |
898.97 |
-0.91% |
| 2024/04/26 |
869.65 |
-1.78% |
2024/04/12 |
907.18 |
-0.71% |
| 2024/04/25 |
885.37 |
-0.13% |
2024/04/11 |
913.64 |
-1.80% |
| 2024/04/24 |
886.48 |
-0.11% |
2024/04/10 |
930.39 |
1.22% |
| 2024/04/23 |
887.42 |
0.65% |
2024/04/09 |
919.14 |
-0.92% |
| 2024/04/22 |
881.73 |
0.93% |
2024/04/08 |
927.66 |
0.13% |
| 2024/04/19 |
873.58 |
-1.43% |
2024/04/05 |
926.48 |
-0.60% |
|
