|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 42.69 |
0.27 |
0.65% |
42.69 |
0.00 |
0.00 |
-31.20% |
05/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42.24 |
41.49 |
43.20 |
46.72 |
51.16 |
63.36 |
45.882 (-6.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
42.69 |
0.64% |
2024/04/17 |
41.76 |
-0.52% |
| 2024/04/30 |
42.42 |
-1.85% |
2024/04/16 |
41.98 |
-1.82% |
| 2024/04/29 |
43.22 |
2.49% |
2024/04/15 |
42.76 |
-2.86% |
| 2024/04/26 |
42.17 |
3.64% |
2024/04/12 |
44.02 |
-3.89% |
| 2024/04/25 |
40.69 |
-0.76% |
2024/04/11 |
45.80 |
-0.26% |
| 2024/04/24 |
41.00 |
-0.70% |
2024/04/10 |
45.92 |
-3.71% |
| 2024/04/23 |
41.29 |
2.30% |
2024/04/09 |
47.69 |
2.25% |
| 2024/04/22 |
40.36 |
0.30% |
2024/04/08 |
46.64 |
1.22% |
| 2024/04/19 |
40.24 |
-1.30% |
2024/04/05 |
46.08 |
-0.95% |
| 2024/04/18 |
40.77 |
-2.37% |
2024/04/04 |
46.52 |
-1.19% |
|
StockCharts