|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2606 |
54.4 |
2.13% |
2623.3 |
2547.4 |
2547.4 |
-3.91% |
17:28 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2566.28 |
2538.08 |
2494.89 |
2496.68 |
2577.33 |
2713.95 |
2503.878 (4.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/02 |
2606 |
0.00% |
2024/04/18 |
2449.2 |
1.74% |
| 2024/05/01 |
2606 |
2.13% |
2024/04/17 |
2407.3 |
1.52% |
| 2024/04/30 |
2551.6 |
0.11% |
2024/04/16 |
2371.2 |
-1.89% |
| 2024/04/29 |
2548.9 |
1.19% |
2024/04/15 |
2416.9 |
-0.21% |
| 2024/04/26 |
2518.9 |
-0.82% |
2024/04/12 |
2421.9 |
-1.19% |
| 2024/04/25 |
2539.8 |
0.13% |
2024/04/11 |
2451.1 |
-0.41% |
| 2024/04/24 |
2536.4 |
1.11% |
2024/04/10 |
2461.1 |
-3.38% |
| 2024/04/23 |
2508.5 |
0.65% |
2024/04/09 |
2547.1 |
1.43% |
| 2024/04/22 |
2492.4 |
0.81% |
2024/04/08 |
2511.2 |
1.26% |
| 2024/04/19 |
2472.3 |
0.94% |
2024/04/05 |
2479.9 |
-1.63% |
|
StockCharts