|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 90.93 |
0.22 |
0.24% |
93.4 |
90.61 |
90.91 |
0.74% |
17:28 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 92.44 |
90.40 |
89.57 |
81.22 |
82.24 |
86.39 |
83.766 (8.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/02 |
90.93 |
0.00% |
2024/04/18 |
88.07 |
-0.32% |
| 2024/05/01 |
90.93 |
0.24% |
2024/04/17 |
88.35 |
1.47% |
| 2024/04/30 |
90.71 |
-4.25% |
2024/04/16 |
87.07 |
-0.96% |
| 2024/04/29 |
94.74 |
-0.15% |
2024/04/15 |
87.91 |
-0.36% |
| 2024/04/26 |
94.88 |
-0.44% |
2024/04/12 |
88.23 |
-1.37% |
| 2024/04/25 |
95.3 |
9.64% |
2024/04/11 |
89.46 |
0.74% |
| 2024/04/24 |
86.92 |
1.53% |
2024/04/10 |
88.8 |
-1.52% |
| 2024/04/23 |
85.61 |
0.66% |
2024/04/09 |
90.17 |
0.96% |
| 2024/04/22 |
85.05 |
-4.42% |
2024/04/08 |
89.31 |
-0.66% |
| 2024/04/19 |
88.98 |
1.03% |
2024/04/05 |
89.9 |
4.35% |
|
StockCharts