|
|
Драгоценные металлы Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 247.19 |
1.36 |
0.55% |
253.21 |
245.5 |
248.01 |
5.36% |
16:20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 250.64 |
248.54 |
248.38 |
224.60 |
222.92 |
226.47 |
232.276 (6.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/02 |
247.19 |
0.00% |
2024/04/18 |
247.96 |
0.53% |
| 2024/05/01 |
247.19 |
0.55% |
2024/04/17 |
246.66 |
1.61% |
| 2024/04/30 |
245.83 |
-4.35% |
2024/04/16 |
242.76 |
-1.20% |
| 2024/04/29 |
257.02 |
0.41% |
2024/04/15 |
245.72 |
-1.20% |
| 2024/04/26 |
255.96 |
0.49% |
2024/04/12 |
248.7 |
-1.45% |
| 2024/04/25 |
254.71 |
4.21% |
2024/04/11 |
252.36 |
1.43% |
| 2024/04/24 |
244.41 |
0.41% |
2024/04/10 |
248.8 |
-1.32% |
| 2024/04/23 |
243.41 |
1.35% |
2024/04/09 |
252.13 |
1.80% |
| 2024/04/22 |
240.17 |
-3.74% |
2024/04/08 |
247.66 |
-0.72% |
| 2024/04/19 |
249.5 |
0.62% |
2024/04/05 |
249.45 |
3.11% |
|
StockCharts