|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1858.39 |
-29.18 |
-1.55% |
1878.83 |
1857.76 |
1767.72 |
-1.74% |
04/30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1819.97 |
1794.43 |
1802.13 |
1785.87 |
1826.56 |
2007.62 |
1798.561 (3.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/30 |
1858.39 |
-1.55% |
2024/04/16 |
1760.2 |
-1.97% |
| 2024/04/29 |
1887.57 |
3.50% |
2024/04/15 |
1795.52 |
1.85% |
| 2024/04/26 |
1823.74 |
3.34% |
2024/04/12 |
1762.88 |
-1.08% |
| 2024/04/25 |
1764.73 |
-0.04% |
2024/04/11 |
1782.09 |
-0.44% |
| 2024/04/24 |
1765.41 |
0.70% |
2024/04/10 |
1789.94 |
-2.06% |
| 2024/04/23 |
1753.16 |
0.15% |
2024/04/09 |
1827.58 |
1.14% |
| 2024/04/22 |
1750.46 |
-0.32% |
2024/04/08 |
1807.05 |
-1.81% |
| 2024/04/19 |
1756 |
-1.76% |
2024/04/03 |
1840.41 |
-1.08% |
| 2024/04/18 |
1787.49 |
-0.55% |
2024/04/02 |
1860.49 |
-0.62% |
| 2024/04/17 |
1797.31 |
2.11% |
2024/04/01 |
1872.12 |
2.97% |
|
