|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5021.79 |
76.62 |
1.55% |
5021.79 |
4464.66 |
4539.58 |
-7.33% |
05/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4963.49 |
4943.41 |
5027.73 |
5152.92 |
5130.49 |
5160.02 |
5132.136 (-2.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
5021.79 |
1.55% |
2024/04/17 |
4938.66 |
-0.83% |
| 2024/04/30 |
4945.17 |
-1.28% |
2024/04/16 |
4979.84 |
-0.10% |
| 2024/04/29 |
5009.45 |
1.43% |
2024/04/15 |
4984.82 |
-1.60% |
| 2024/04/26 |
4939.03 |
0.76% |
2024/04/12 |
5065.66 |
-2.06% |
| 2024/04/25 |
4902.00 |
-1.73% |
2024/04/11 |
5172.43 |
-0.21% |
| 2024/04/24 |
4988.38 |
-0.03% |
2024/04/10 |
5183.56 |
-1.60% |
| 2024/04/23 |
4989.80 |
1.60% |
2024/04/09 |
5267.78 |
1.57% |
| 2024/04/22 |
4911.03 |
0.93% |
2024/04/08 |
5186.52 |
-0.04% |
| 2024/04/19 |
4865.67 |
0.08% |
2024/04/05 |
5188.78 |
0.70% |
| 2024/04/18 |
4861.76 |
-1.56% |
2024/04/04 |
5152.47 |
-1.29% |
|
StockCharts