|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 57654.11 |
442.92 |
0.77% |
58496.48 |
56948.45 |
57216.89 |
37.50% |
03:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 60657.52 |
62904.28 |
64823.38 |
62727.14 |
52610.71 |
40344.23 |
62585.106 (-7.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/02 |
57654.11 |
-0.28% |
2024/04/18 |
63585.12 |
3.74% |
| 2024/05/01 |
57817.97 |
-3.81% |
2024/04/17 |
61292.55 |
-4.10% |
| 2024/04/30 |
60107.39 |
-5.74% |
2024/04/16 |
63914.32 |
1.44% |
| 2024/04/29 |
63764.69 |
-0.28% |
2024/04/15 |
63006.2 |
-6.14% |
| 2024/04/26 |
63943.42 |
-1.25% |
2024/04/12 |
67129.92 |
-4.21% |
| 2024/04/25 |
64751.63 |
1.02% |
2024/04/11 |
70083.22 |
0.33% |
| 2024/04/24 |
64094.9 |
-3.40% |
2024/04/10 |
69853.43 |
0.91% |
| 2024/04/23 |
66347.55 |
-0.23% |
2024/04/09 |
69223.76 |
-3.42% |
| 2024/04/22 |
66500.14 |
3.81% |
2024/04/08 |
71678.45 |
5.94% |
| 2024/04/19 |
64060.95 |
0.75% |
2024/04/05 |
67657.79 |
0.01% |
|
