|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1847.00 |
2.00 |
0.11% |
- |
- |
- |
-3.25% |
05/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1864.80 |
1886.80 |
1795.60 |
1792.80 |
1788.08 |
1557.45 |
1822.085 (1.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
1847.00 |
0.11% |
2024/04/17 |
1805.00 |
2.91% |
| 2024/04/30 |
1845.00 |
-0.70% |
2024/04/16 |
1754.00 |
1.04% |
| 2024/04/29 |
1858.00 |
-1.06% |
2024/04/15 |
1736.00 |
1.34% |
| 2024/04/26 |
1878.00 |
-0.95% |
2024/04/12 |
1713.00 |
2.15% |
| 2024/04/25 |
1896.00 |
-0.73% |
2024/04/11 |
1677.00 |
2.82% |
| 2024/04/24 |
1910.00 |
-0.21% |
2024/04/10 |
1631.00 |
-0.12% |
| 2024/04/23 |
1914.00 |
-0.73% |
2024/04/09 |
1633.00 |
-2.04% |
| 2024/04/22 |
1928.00 |
0.63% |
2024/04/08 |
1667.00 |
-1.65% |
| 2024/04/19 |
1916.00 |
2.13% |
2024/04/05 |
1695.00 |
-2.19% |
| 2024/04/18 |
1876.00 |
3.93% |
2024/04/04 |
1733.00 |
-2.20% |
|
