|
|
Baltic Clean Tanker Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 926.00 |
0.00 |
0.00% |
- |
- |
- |
-3.54% |
05/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 935.60 |
962.80 |
949.00 |
1046.50 |
984.61 |
841.37 |
1049.794 (-11.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
926.00 |
0.00% |
2024/04/17 |
1021.00 |
2.61% |
| 2024/04/30 |
926.00 |
-0.75% |
2024/04/16 |
995.00 |
9.10% |
| 2024/04/29 |
933.00 |
-0.64% |
2024/04/15 |
912.00 |
3.75% |
| 2024/04/26 |
939.00 |
-1.57% |
2024/04/12 |
879.00 |
0.92% |
| 2024/04/25 |
954.00 |
-0.83% |
2024/04/11 |
871.00 |
0.00% |
| 2024/04/24 |
962.00 |
-0.41% |
2024/04/10 |
871.00 |
-4.60% |
| 2024/04/23 |
966.00 |
-1.33% |
2024/04/09 |
913.00 |
-2.87% |
| 2024/04/22 |
979.00 |
-4.21% |
2024/04/08 |
940.00 |
-2.89% |
| 2024/04/19 |
1022.00 |
0.10% |
2024/04/05 |
968.00 |
-1.43% |
| 2024/04/18 |
1021.00 |
0.00% |
2024/04/04 |
982.00 |
-3.82% |
|
