|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12513.37 |
-22.21 |
-0.18% |
12638.92 |
12513.37 |
- |
8.78% |
04/30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12408.81 |
12320.99 |
12229.37 |
11960.32 |
11711.82 |
12242.83 |
12005.344 (4.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/30 |
12513.37 |
-0.18% |
2024/04/16 |
12163.52 |
-0.40% |
| 2024/04/29 |
12535.58 |
0.64% |
2024/04/15 |
12212.75 |
2.49% |
| 2024/04/26 |
12455.36 |
1.25% |
2024/04/12 |
11916.07 |
-0.86% |
| 2024/04/25 |
12301.50 |
0.52% |
2024/04/11 |
12019.64 |
-0.16% |
| 2024/04/24 |
12238.22 |
0.35% |
2024/04/10 |
12039.34 |
-0.42% |
| 2024/04/23 |
12195.94 |
-0.02% |
2024/04/09 |
12090.67 |
-0.38% |
| 2024/04/22 |
12198.92 |
-0.09% |
2024/04/08 |
12137.03 |
-0.78% |
| 2024/04/19 |
12209.99 |
-0.74% |
2024/04/03 |
12232.62 |
-0.31% |
| 2024/04/18 |
12301.39 |
0.34% |
2024/04/02 |
12270.25 |
-0.21% |
| 2024/04/17 |
12259.62 |
0.79% |
2024/04/01 |
12295.59 |
1.31% |
|
